金贝塔证券（文科园林）

证券时报?数据宝计算，5月25日共有72只个股现身大宗买卖平台，累计成交量1.58亿股，累计成交额26.75亿元。其间52只个股买卖额超千万元。工业富联买卖额最高，大宗买卖共11笔，成交额3.06亿元；其次是兴发集团，大宗买卖共1笔，成交额1.89亿元。概况如下表所示。（数据宝）

5月25日大宗买卖个股一览

证券代码证券简称涨幅
（%）收盘价
（元）成交量
（万股）成交额
（万元）笔数成交价
（元）折溢价
（%）601138工业富联0.7212.642526.00 30564.601112.10-4.27600141兴发集团3.0217.051109.88 18923.42117.050.00300782卓 胜 微0.74412.0140.00 14724.0019368.10-10.66600276恒瑞医药3.4786.25156.00 13273.77585.09-1.35600519贵州茅台5.952194.505.63 12355.0542194.500.00002841视源股份2.83128.54104.00 12310.489118.37-7.91300450先导智能2.4484.28131.00 10599.21180.91-4.00603806福 斯 特-1.1076.36131.00 9103.19169.49-9.00002036联创电子0.2512.20700.00 8421.00212.03-1.39000001安全银行4.7724.60331.26 7487.50222.60-8.12300759康龙化成3.78186.9140.00 7371.602184.29-1.02156通富微电2.2418.70371.54 6767.67218.22-2.59300363博腾股份2.4068.30100.00 6693.00166.93-2.01300632光莆股份-1.3716.54303.44 6105.19120.1221.62081金 螳 螂0.228.94602.16 5907.2829.819.73002815崇达技能0.1811.43500.00 5715.00111.430.00000738航发操控3.9520.55280.00 4984.00117.80-13.38603288海天味业4.88138.7539.00 4643.731119.07-14.18603960克来机电3.3029.44156.00 4135.56726.51-9.95002216三全食物0.5018.01220.00 4032.60118.331.78601838成都银行3.1113.26322.00 3986.36212.38-6.64300059东方财富7.4437.98121.89 3577.47129.35-22.72000975银泰黄金-3.5610.56359.29 3549.8149.88-6.44603222济民制药2.5416.15217.00 3077.06114.18-12.20603501韦尔股份7.18295.1510.00 2848.152284.82-3.50002157正邦科技0.0813.21180.00 2376.00113.20-0.08002717岭南股份10.123.70761.79 2300.6113.02-18.38600771广 誉 远-3.6119.22106.60 2247.13221.089.68000893亚钾世界0.0017.00140.00 2142.00115.30-10.00002922伊 戈 尔-0.0910.81208.00 2136.16110.27-5.00601988我国银行0.913.32627.27 2082.5413.320.00601288农业银行0.933.27633.25 2070.7313.270.00601169北京银行1.024.93418.30 2062.2214.930.00601099太 平 洋3.603.74558.26 2004.1623.59-4.01600919江苏银行1.357.49300.30 2000.0016.66-11.08300081恒信东方-0.137.70240.00 1800.0017.50-2.60000711京蓝科技-0.432.32770.00 1778.7012.31-0.43600346恒力石化4.9229.2459.54 1740.95129.240.00601012隆基股份1.8198.0018.90 1723.68191.20-6.92985北摩高科-0.4891.8020.00 1715.60385.78-6.56601899紫金矿业2.9210.93156.00 1705.08110.930.00000333美的集团1.3183.2822.60 1704.69275.43-9.43300636同和药业3.0516.22124.36 1566.94412.60-22.32603439贵州三力2.2915.21100.00 1491.00114.91-1.97300896爱 美 客7.73665.802.91 1476.031507.23-23.82600000浦发银行2.2810.32142.19 1467.40310.320.00603290斯达半导1.76219.296.00 1248.001208.00-5.15600633浙数文明-1.457.46170.00 1198.5017.05-5.50002124天邦股份-1.317.52152.80 1149.0617.520.00300619金 银 河-0.8319.0570.00 1143.10216.33-14.28300760迈瑞医疗2.94485.593.00 1134.001378.00-22.16601328交通银行1.034.92222.14 1092.9314.920.00600031三一重工0.3429.8031.60 941.68129.800.00300122智飞生物2.49203.195.50 874.501159.00-21.75600600青岛啤酒0.45105.008.19 859.951105.000.00600585海螺水泥1.3549.6718.36 820.69144.70-10.01300750宁德年代1.95395.532.49 793.071318.50-19.47300453三鑫医疗4.7814.6944.00 636.68114.47-1.50002802洪汇新材-0.7026.7721.68 525.85124.26-9.39000425徐工机械-0.746.7575.00 510.0016.800.74601668我国建筑2.264.97100.00 497.0014.970.00300531优 博 讯-0.9816.2125.20 .68115.90-1.91600438通威股份-0.9239.9810.00 399.80139.980.00000858五 粮 液5.91323.031.23 397.331323.030.00601186我国铁建0.917.7450.26 389.0117.740.00603997继峰股份0.358.6743.00 349.5918.13-6.23000100TCL 科技0.248.3142.99 321.5717.48-9.99601619嘉泽新能-0.563.5285.50 272.7513.19-9.37600642申能股份-1.165.9540.00 238.0015.950.00002600领益智造1.798.5131.00 233.1217.52-11.63300123亚光科技4.8810.1125.00 217.0018.68-14.14300426唐德影视0.336.0232.64 156.6714.80-20.27注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

超级复盘

大宗买卖、折溢价、成交、复盘